Калькулятор
Рассчитать
Все валюты по курсу ЦБ
-
Владимирский центр обмена СКВ
Адрес сайта: valuta812.ru
Юридический адрес: Б.Моcковская 1/3
- Клиентская служба: 325-66-06, 325-66-07
Все валюты по курсу ЦБ
Адрес сайта: valuta812.ru
Юридический адрес: Б.Моcковская 1/3
Валюты
покупка
продажа
Обновлено
|
---|
28.00
31.00
|
50.00
53.90
|
12.00
13.90
|
66.00
72.90
|
92.00
95.00
|
12.60
13.27
|
7.60
8.00
|
20.00
24.20
|
3.00
3.35
|
99.50
102.5
|
1.50
2.30
|
3.80
4.24
|
8.50
9.24
|
96.00
101
|
0.60
0.72
|
115
118.9
|
60.00
65.90
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
Дата | Курс | +/- |
---|---|---|
2024-01-29 | 90.27 | |
2024-01-30 | 90.15 | -0.12 |
2024-01-31 | 90.23 | +0.08 |
2024-02-01 | 90.44 | +0.21 |
2024-02-02 | 90.89 | +0.45 |
2024-02-05 | 90.97 | +0.08 |
2024-02-06 | 91.02 | +0.05 |
2024-02-07 | 91.44 | +0.42 |
2024-02-08 | 91.57 | +0.13 |
2024-02-09 | 91.28 | -0.29 |
2024-02-12 | 90.78 | -0.5 |
2024-02-13 | 91.42 | +0.64 |
2024-02-14 | 91.77 | +0.35 |
2024-02-15 | 91.78 | +0.01 |
2024-02-16 | 92.73 | +0.96 |
2024-02-19 | 91.75 | -0.98 |
2024-02-20 | 92.9 | +1.15 |
2024-02-21 | 92.81 | -0.09 |
2024-02-22 | 92.94 | +0.13 |
2024-02-23 | 93.76 | +0.82 |
2024-02-26 | 93.34 | -0.41 |
2024-02-27 | 92.97 | -0.38 |
2024-02-28 | 92.6 | -0.37 |
2024-02-29 | 92.37 | -0.23 |
2024-03-01 | 92.33 | -0.03 |
2024-03-04 | 92.68 | +0.34 |
2024-03-05 | 92.25 | -0.42 |
2024-03-06 | 91.57 | -0.68 |
2024-03-07 | 92.11 | +0.55 |
2024-03-11 | 92.23 | +0.11 |
2024-03-12 | 92.89 | +0.66 |
2024-03-13 | 93.69 | +0.8 |
2024-03-14 | 93.65 | -0.04 |
2024-03-15 | 93.83 | +0.18 |
2024-03-18 | 93.48 | -0.35 |
2024-03-19 | 93.44 | -0.04 |
2024-03-20 | 93.7 | +0.26 |
2024-03-21 | 93.38 | -0.32 |
2024-03-22 | 93.6 | +0.22 |
2024-03-25 | 93.45 | -0.15 |
2024-03-29 | 94.03 | +0.58 |
2024-04-01 | 93.18 | -0.84 |
2024-04-02 | 93.24 | +0.06 |
2024-04-03 | 93.47 | +0.23 |
2024-04-04 | 93.22 | -0.25 |
2024-04-05 | 92.97 | -0.25 |
2024-04-08 | 92.63 | -0.33 |
2024-04-09 | 93.33 | +0.69 |
2024-04-10 | 93.5 | +0.17 |
2024-04-11 | 93.53 | +0.03 |
2024-04-12 | 93.7 | +0.17 |
2024-04-15 | 93.5 | -0.2 |
2024-04-16 | 94.51 | +1.01 |
2024-04-17 | 94.57 | +0.06 |
2024-04-18 | 94.35 | -0.22 |
2024-04-19 | 94.2 | -0.15 |
2024-04-22 | 93.6 | -0.6 |
2024-04-23 | 93.5 | -0.1 |
2024-04-24 | 93.18 | -0.32 |
2024-04-25 | 92.97 | -0.21 |
2024-04-26 | 92.81 | -0.15 |
Покупка доллара: открыть
Дата | Курс | +/- |
---|---|---|
2024-01-29 | 91.86 | |
2024-01-30 | 91.44 | -0.42 |
2024-01-31 | 92 | +0.56 |
2024-02-01 | 92.12 | +0.12 |
2024-02-02 | 92.55 | +0.43 |
2024-02-05 | 92.87 | +0.32 |
2024-02-06 | 92.94 | +0.07 |
2024-02-07 | 93.43 | +0.48 |
2024-02-08 | 93.5 | +0.08 |
2024-02-09 | 93.26 | -0.24 |
2024-02-12 | 93.18 | -0.09 |
2024-02-13 | 93.02 | -0.15 |
2024-02-14 | 93.3 | +0.28 |
2024-02-15 | 93.55 | +0.25 |
2024-02-16 | 94.75 | +1.2 |
2024-02-19 | 94.65 | -0.1 |
2024-02-20 | 94.36 | -0.29 |
2024-02-21 | 94.46 | +0.1 |
2024-02-22 | 94.66 | +0.2 |
2024-02-23 | 95.57 | +0.91 |
2024-02-26 | 95.44 | -0.13 |
2024-02-27 | 94.93 | -0.51 |
2024-02-28 | 94.3 | -0.63 |
2024-02-29 | 94.2 | -0.1 |
2024-03-01 | 94.27 | +0.07 |
2024-03-04 | 94.85 | +0.58 |
2024-03-05 | 94.28 | -0.58 |
2024-03-06 | 94 | -0.27 |
2024-03-07 | 94.03 | +0.02 |
2024-03-11 | 94.08 | +0.05 |
2024-03-12 | 94.56 | +0.48 |
2024-03-13 | 95.74 | +1.19 |
2024-03-14 | 96.1 | +0.36 |
2024-03-15 | 96.4 | +0.3 |
2024-03-18 | 95.6 | -0.8 |
2024-03-19 | 95.29 | -0.31 |
2024-03-20 | 95.89 | +0.6 |
2024-03-21 | 95.6 | -0.29 |
2024-03-22 | 95.54 | -0.06 |
2024-03-25 | 95.65 | +0.11 |
2024-03-29 | 95.45 | -0.2 |
2024-04-01 | 95.32 | -0.13 |
2024-04-02 | 95.1 | -0.22 |
2024-04-03 | 95.02 | -0.08 |
2024-04-04 | 94.82 | -0.2 |
2024-04-05 | 94.9 | +0.08 |
2024-04-08 | 95.23 | +0.33 |
2024-04-09 | 95.05 | -0.18 |
2024-04-10 | 95.3 | +0.25 |
2024-04-11 | 95.63 | +0.33 |
2024-04-12 | 95.33 | -0.31 |
2024-04-15 | 95.56 | +0.23 |
2024-04-16 | 96.14 | +0.58 |
2024-04-17 | 96.03 | -0.11 |
2024-04-18 | 96.1 | +0.07 |
2024-04-19 | 96.15 | +0.05 |
2024-04-22 | 95.4 | -0.75 |
2024-04-23 | 95.27 | -0.13 |
2024-04-24 | 95.16 | -0.11 |
2024-04-25 | 94.83 | -0.33 |
2024-04-26 | 94.63 | -0.2 |
Продажа евро: открыть
Дата | Курс | +/- |
---|---|---|
2024-01-29 | 93.45 | |
2024-01-30 | 98.29 | +4.84 |
2024-01-31 | 98.03 | -0.25 |
2024-02-01 | 98.14 | +0.1 |
2024-02-02 | 99.19 | +1.05 |
2024-02-05 | 98.94 | -0.24 |
2024-02-06 | 98.78 | -0.17 |
2024-02-07 | 99.09 | +0.32 |
2024-02-08 | 99.43 | +0.33 |
2024-02-09 | 99.1 | -0.33 |
2024-02-12 | 98.78 | -0.32 |
2024-02-13 | 99.33 | +0.56 |
2024-02-14 | 98.95 | -0.38 |
2024-02-15 | 99.17 | +0.22 |
2024-02-16 | 100.19 | +1.03 |
2024-02-19 | 99.53 | -0.66 |
2024-02-20 | 100.69 | +1.16 |
2024-02-21 | 100.89 | +0.2 |
2024-02-22 | 101.35 | +0.46 |
2024-02-23 | 101.86 | +0.51 |
2024-02-26 | 101.03 | -0.83 |
2024-02-27 | 101.18 | +0.15 |
2024-02-28 | 101.13 | -0.05 |
2024-02-29 | 100.42 | -0.71 |
2024-03-01 | 100.43 | +0.01 |
2024-03-04 | 100.63 | +0.2 |
2024-03-05 | 100.33 | -0.31 |
2024-03-06 | 99.98 | -0.34 |
2024-03-07 | 100.56 | +0.58 |
2024-03-11 | 100.53 | -0.03 |
2024-03-12 | 101.37 | +0.85 |
2024-03-13 | 102 | +0.63 |
2024-03-14 | 102.05 | +0.05 |
2024-03-15 | 102.65 | +0.6 |
2024-03-18 | 102.38 | -0.27 |
2024-03-19 | 101.88 | -0.5 |
2024-03-20 | 102.13 | +0.25 |
2024-03-21 | 102.55 | +0.42 |
2024-03-22 | 102.17 | -0.38 |
2024-03-25 | 101.35 | -0.82 |
2024-03-29 | 102 | +0.65 |
2024-04-01 | 100.8 | -1.2 |
2024-04-02 | 100.95 | +0.15 |
2024-04-03 | 101.18 | +0.23 |
2024-04-04 | 101.66 | +0.48 |
2024-04-05 | 101.55 | -0.11 |
2024-04-08 | 101.46 | -0.09 |
2024-04-09 | 101.33 | -0.13 |
2024-04-10 | 101.64 | +0.31 |
2024-04-11 | 101.67 | +0.03 |
2024-04-12 | 101.43 | -0.23 |
2024-04-15 | 101.02 | -0.41 |
2024-04-16 | 101.46 | +0.44 |
2024-04-17 | 101.73 | +0.28 |
2024-04-18 | 101.5 | -0.23 |
2024-04-19 | 101.26 | -0.24 |
2024-04-22 | 100.8 | -0.46 |
2024-04-23 | 100.6 | -0.2 |
2024-04-24 | 100.65 | +0.05 |
2024-04-25 | 100.23 | -0.42 |
2024-04-26 | 100.23 | -0.01 |
Покупка евро: открыть
Дата | Курс | +/- |
---|---|---|
2024-01-29 | 100 | |
2024-01-30 | 99.59 | -0.41 |
2024-01-31 | 99.63 | +0.05 |
2024-02-01 | 99.85 | +0.22 |
2024-02-02 | 100.61 | +0.76 |
2024-02-05 | 100.76 | +0.14 |
2024-02-06 | 100.73 | -0.03 |
2024-02-07 | 100.68 | -0.04 |
2024-02-08 | 101.13 | +0.44 |
2024-02-09 | 101.23 | +0.11 |
2024-02-12 | 101.15 | -0.08 |
2024-02-13 | 100.98 | -0.17 |
2024-02-14 | 100.75 | -0.23 |
2024-02-15 | 100.87 | +0.12 |
2024-02-16 | 101.73 | +0.87 |
2024-02-19 | 101.97 | +0.23 |
2024-02-20 | 102 | +0.03 |
2024-02-21 | 102.28 | +0.28 |
2024-02-22 | 102.98 | +0.7 |
2024-02-23 | 103.55 | +0.57 |
2024-02-26 | 102.84 | -0.71 |
2024-02-27 | 103.02 | +0.18 |
2024-02-28 | 102.84 | -0.18 |
2024-02-29 | 102.14 | -0.7 |
2024-03-01 | 102.17 | +0.03 |
2024-03-04 | 102.8 | +0.63 |
2024-03-05 | 102.25 | -0.55 |
2024-03-06 | 101.96 | -0.29 |
2024-03-07 | 102.14 | +0.18 |
2024-03-11 | 102.5 | +0.36 |
2024-03-12 | 102.64 | +0.14 |
2024-03-13 | 103.7 | +1.06 |
2024-03-14 | 104.65 | +0.95 |
2024-03-15 | 104.47 | -0.18 |
2024-03-18 | 104.68 | +0.21 |
2024-03-19 | 103.75 | -0.93 |
2024-03-20 | 104.5 | +0.75 |
2024-03-21 | 103.98 | -0.52 |
2024-03-22 | 103.72 | -0.26 |
2024-03-25 | 104.15 | +0.43 |
2024-03-29 | 103.3 | -0.85 |
2024-04-01 | 102.88 | -0.42 |
2024-04-02 | 102.98 | +0.09 |
2024-04-03 | 102.58 | -0.39 |
2024-04-04 | 103.1 | +0.52 |
2024-04-05 | 103.35 | +0.25 |
2024-04-08 | 102.85 | -0.5 |
2024-04-09 | 103 | +0.15 |
2024-04-10 | 103.46 | +0.46 |
2024-04-11 | 103.73 | +0.27 |
2024-04-12 | 103.22 | -0.52 |
2024-04-15 | 103 | -0.22 |
2024-04-16 | 102.93 | -0.07 |
2024-04-17 | 103.03 | +0.1 |
2024-04-18 | 103.08 | +0.04 |
2024-04-19 | 103.26 | +0.19 |
2024-04-22 | 102.64 | -0.62 |
2024-04-23 | 102.5 | -0.14 |
2024-04-24 | 102.4 | -0.1 |
2024-04-25 | 102.03 | -0.37 |
2024-04-26 | 101.86 | -0.17 |
|
0
|
|
0
|
|
0
|
|
0
|
|
0
|
|
-6
|
|
+1
|
|
+1
|
|
+2
|
|
-3
|
|
-2
|
|
0
|
|
0
|