Калькулятор
Рассчитать
Все валюты по курсу ЦБ
-
Центр обмена СКВ Скобелевский
Адрес сайта: udelka.spb.ru/
Юридический адрес: Скобелевский пр., дом 12
- Клиентская служба: (812) 325-10-94
Все валюты по курсу ЦБ
Адрес сайта: udelka.spb.ru/
Юридический адрес: Скобелевский пр., дом 12
Валюты
покупка
продажа
Обновлено
|
---|
53.00
57.00
|
70.00
75.00
|
94.20
95.80
|
23.00
26.00
|
2.95
3.35
|
102.2
103.6
|
100.5
105
|
121
126
|
62.00
71.00
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
Дата | Курс | +/- |
---|---|---|
2023-12-26 | 91.8 | |
2023-12-27 | 92.13 | +0.33 |
2023-12-28 | 91.7 | -0.43 |
2023-12-29 | 90.9 | -0.8 |
2024-01-04 | 92.15 | +1.25 |
2024-01-05 | 92.2 | +0.05 |
2024-01-08 | 92.2 | - |
2024-01-09 | 91.75 | -0.45 |
2024-01-10 | 90.59 | -1.16 |
2024-01-11 | 90.73 | +0.14 |
2024-01-12 | 90.05 | -0.67 |
2024-01-15 | 89.38 | -0.67 |
2024-01-17 | 89.6 | +0.22 |
2024-01-18 | 90.23 | +0.63 |
2024-01-19 | 90 | -0.23 |
2024-01-22 | 89.7 | -0.3 |
2024-01-23 | 89.63 | -0.07 |
2024-01-24 | 89.66 | +0.03 |
2024-01-25 | 89.82 | +0.16 |
2024-01-26 | 89.88 | +0.06 |
2024-01-29 | 90.44 | +0.56 |
2024-01-30 | 90.16 | -0.28 |
2024-01-31 | 90.47 | +0.31 |
2024-02-01 | 90.8 | +0.33 |
2024-02-02 | 91.07 | +0.27 |
2024-02-05 | 91.6 | +0.53 |
2024-02-06 | 91.28 | -0.32 |
2024-02-07 | 91.67 | +0.39 |
2024-02-08 | 92.1 | +0.43 |
2024-02-09 | 91.52 | -0.58 |
2024-02-12 | 91.57 | +0.05 |
2024-02-13 | 91.67 | +0.1 |
2024-02-14 | 92.05 | +0.38 |
2024-02-15 | 92.22 | +0.17 |
2024-02-16 | 92.98 | +0.76 |
2024-02-19 | 93 | +0.02 |
2024-02-20 | 93.1 | +0.1 |
2024-02-21 | 93 | -0.1 |
2024-02-22 | 93.16 | +0.16 |
2024-02-23 | 93.75 | +0.59 |
2024-02-26 | 93.93 | +0.18 |
2024-02-27 | 93.26 | -0.67 |
2024-02-28 | 92.8 | -0.46 |
2024-02-29 | 92.88 | +0.08 |
2024-03-01 | 92.9 | +0.02 |
2024-03-04 | 93.04 | +0.14 |
2024-03-05 | 92.64 | -0.4 |
2024-03-06 | 92.08 | -0.56 |
2024-03-07 | 92.4 | +0.33 |
2024-03-11 | 92.55 | +0.15 |
2024-03-12 | 92.86 | +0.31 |
2024-03-13 | 93.83 | +0.97 |
2024-03-14 | 94.05 | +0.22 |
2024-03-15 | 94.1 | +0.05 |
2024-03-18 | 94 | -0.1 |
2024-03-19 | 93.64 | -0.36 |
2024-03-20 | 94.2 | +0.56 |
2024-03-21 | 93.85 | -0.35 |
2024-03-22 | 94.03 | +0.18 |
2024-03-25 | 94.2 | +0.17 |
Покупка доллара: открыть
Дата | Курс | +/- |
---|---|---|
2023-12-26 | 93.4 | |
2023-12-27 | 93.88 | +0.47 |
2023-12-28 | 93.6 | -0.28 |
2023-12-29 | 93.3 | -0.3 |
2024-01-04 | 93.9 | +0.6 |
2024-01-05 | 93.8 | -0.1 |
2024-01-08 | 93.8 | - |
2024-01-09 | 93.35 | -0.45 |
2024-01-10 | 92.39 | -0.96 |
2024-01-11 | 92.53 | +0.14 |
2024-01-12 | 91.85 | -0.68 |
2024-01-15 | 91.18 | -0.67 |
2024-01-17 | 91.53 | +0.35 |
2024-01-18 | 92.23 | +0.7 |
2024-01-19 | 91.76 | -0.47 |
2024-01-22 | 91.5 | -0.26 |
2024-01-23 | 91.43 | -0.08 |
2024-01-24 | 91.3 | -0.13 |
2024-01-25 | 91.4 | +0.1 |
2024-01-26 | 91.56 | +0.16 |
2024-01-29 | 91.96 | +0.4 |
2024-01-30 | 91.59 | -0.37 |
2024-01-31 | 92 | +0.41 |
2024-02-01 | 92.2 | +0.2 |
2024-02-02 | 92.63 | +0.43 |
2024-02-05 | 93 | +0.37 |
2024-02-06 | 92.88 | -0.12 |
2024-02-07 | 93.27 | +0.39 |
2024-02-08 | 93.75 | +0.48 |
2024-02-09 | 93.2 | -0.55 |
2024-02-12 | 92.97 | -0.23 |
2024-02-13 | 93.07 | +0.1 |
2024-02-14 | 93.45 | +0.38 |
2024-02-15 | 93.7 | +0.25 |
2024-02-16 | 94.68 | +0.98 |
2024-02-19 | 94.45 | -0.23 |
2024-02-20 | 94.5 | +0.05 |
2024-02-21 | 94.5 | -0 |
2024-02-22 | 94.64 | +0.14 |
2024-02-23 | 95.35 | +0.71 |
2024-02-26 | 95.53 | +0.18 |
2024-02-27 | 94.84 | -0.69 |
2024-02-28 | 94.3 | -0.54 |
2024-02-29 | 94.42 | +0.12 |
2024-03-01 | 94.4 | -0.02 |
2024-03-04 | 94.58 | +0.18 |
2024-03-05 | 94.16 | -0.42 |
2024-03-06 | 93.73 | -0.44 |
2024-03-07 | 94 | +0.27 |
2024-03-11 | 94.15 | +0.15 |
2024-03-12 | 94.46 | +0.31 |
2024-03-13 | 95.8 | +1.34 |
2024-03-14 | 96.05 | +0.25 |
2024-03-15 | 96.1 | +0.05 |
2024-03-18 | 95.75 | -0.35 |
2024-03-19 | 95.3 | -0.45 |
2024-03-20 | 96 | +0.7 |
2024-03-21 | 95.7 | -0.3 |
2024-03-22 | 95.76 | +0.06 |
2024-03-25 | 95.9 | +0.14 |
Продажа евро: открыть
Дата | Курс | +/- |
---|---|---|
2023-12-26 | 100.9 | |
2023-12-27 | 100.7 | -0.2 |
2023-12-28 | 100.6 | -0.1 |
2023-12-29 | 100.5 | -0.1 |
2024-01-04 | 100.6 | +0.1 |
2024-01-05 | 100.35 | -0.25 |
2024-01-08 | 100.3 | -0.05 |
2024-01-09 | 99.67 | -0.63 |
2024-01-10 | 98.63 | -1.03 |
2024-01-11 | 99.06 | +0.43 |
2024-01-12 | 98.54 | -0.52 |
2024-01-15 | 98 | -0.54 |
2024-01-17 | 98 | - |
2024-01-18 | 98.68 | +0.68 |
2024-01-19 | 98.1 | -0.58 |
2024-01-22 | 98.4 | +0.3 |
2024-01-23 | 97.92 | -0.48 |
2024-01-24 | 97.98 | +0.06 |
2024-01-25 | 98.47 | +0.48 |
2024-01-26 | 98.68 | +0.21 |
2024-01-29 | 98.64 | -0.03 |
2024-01-30 | 98.29 | -0.36 |
2024-01-31 | 98.3 | +0.01 |
2024-02-01 | 98.4 | +0.1 |
2024-02-02 | 99.17 | +0.77 |
2024-02-05 | 99.34 | +0.17 |
2024-02-06 | 99.15 | -0.19 |
2024-02-07 | 99.29 | +0.14 |
2024-02-08 | 99.72 | +0.43 |
2024-02-09 | 99.53 | -0.19 |
2024-02-12 | 99.68 | +0.14 |
2024-02-13 | 99.7 | +0.03 |
2024-02-14 | 99.4 | -0.3 |
2024-02-15 | 99.68 | +0.28 |
2024-02-16 | 100.32 | +0.64 |
2024-02-19 | 100.4 | +0.08 |
2024-02-20 | 100.68 | +0.27 |
2024-02-21 | 101 | +0.33 |
2024-02-22 | 101.52 | +0.52 |
2024-02-23 | 102.05 | +0.53 |
2024-02-26 | 101.47 | -0.58 |
2024-02-27 | 101.63 | +0.16 |
2024-02-28 | 101.43 | -0.19 |
2024-02-29 | 100.98 | -0.46 |
2024-03-01 | 100.75 | -0.23 |
2024-03-04 | 101.08 | +0.33 |
2024-03-05 | 100.75 | -0.33 |
2024-03-06 | 100.44 | -0.31 |
2024-03-07 | 100.73 | +0.3 |
2024-03-11 | 101 | +0.27 |
2024-03-12 | 101.48 | +0.48 |
2024-03-13 | 102.07 | +0.58 |
2024-03-14 | 102.65 | +0.58 |
2024-03-15 | 102.86 | +0.21 |
2024-03-18 | 102.82 | -0.04 |
2024-03-19 | 102.04 | -0.78 |
2024-03-20 | 102.67 | +0.63 |
2024-03-21 | 102.6 | -0.07 |
2024-03-22 | 102.25 | -0.35 |
2024-03-25 | 102.3 | +0.05 |
Покупка евро: открыть
Дата | Курс | +/- |
---|---|---|
2023-12-26 | 102.4 | |
2023-12-27 | 102.1 | -0.3 |
2023-12-28 | 102 | -0.1 |
2023-12-29 | 101.9 | -0.1 |
2024-01-04 | 102 | +0.1 |
2024-01-05 | 101.75 | -0.25 |
2024-01-08 | 101.7 | -0.05 |
2024-01-09 | 101.07 | -0.63 |
2024-01-10 | 100.03 | -1.03 |
2024-01-11 | 100.46 | +0.43 |
2024-01-12 | 99.94 | -0.52 |
2024-01-15 | 99.4 | -0.54 |
2024-01-17 | 99.4 | +0 |
2024-01-18 | 100.08 | +0.68 |
2024-01-19 | 99.6 | -0.48 |
2024-01-22 | 99.8 | +0.2 |
2024-01-23 | 99.36 | -0.44 |
2024-01-24 | 99.38 | +0.02 |
2024-01-25 | 99.87 | +0.48 |
2024-01-26 | 100.08 | +0.21 |
2024-01-29 | 100.04 | -0.03 |
2024-01-30 | 99.69 | -0.36 |
2024-01-31 | 99.7 | +0.01 |
2024-02-01 | 99.8 | +0.1 |
2024-02-02 | 100.57 | +0.77 |
2024-02-05 | 100.74 | +0.17 |
2024-02-06 | 100.55 | -0.19 |
2024-02-07 | 100.69 | +0.14 |
2024-02-08 | 101.16 | +0.47 |
2024-02-09 | 100.97 | -0.19 |
2024-02-12 | 101.08 | +0.11 |
2024-02-13 | 101.1 | +0.02 |
2024-02-14 | 100.8 | -0.3 |
2024-02-15 | 101.12 | +0.32 |
2024-02-16 | 101.87 | +0.75 |
2024-02-19 | 101.83 | -0.03 |
2024-02-20 | 102.08 | +0.24 |
2024-02-21 | 102.4 | +0.33 |
2024-02-22 | 102.92 | +0.52 |
2024-02-23 | 103.45 | +0.53 |
2024-02-26 | 102.87 | -0.58 |
2024-02-27 | 103.03 | +0.16 |
2024-02-28 | 102.83 | -0.19 |
2024-02-29 | 102.38 | -0.46 |
2024-03-01 | 102.15 | -0.22 |
2024-03-04 | 102.52 | +0.37 |
2024-03-05 | 102.15 | -0.37 |
2024-03-06 | 101.84 | -0.31 |
2024-03-07 | 102.13 | +0.3 |
2024-03-11 | 102.4 | +0.27 |
2024-03-12 | 102.88 | +0.48 |
2024-03-13 | 103.53 | +0.65 |
2024-03-14 | 104.3 | +0.77 |
2024-03-15 | 104.57 | +0.27 |
2024-03-18 | 104.56 | -0.01 |
2024-03-19 | 103.58 | -0.98 |
2024-03-20 | 104.27 | +0.69 |
2024-03-21 | 104.2 | -0.07 |
2024-03-22 | 103.65 | -0.55 |
2024-03-25 | 103.7 | +0.05 |