Курсы валют в банках Санкт-Петербурга и области
Санкт-Петербург
Все валюты по курсу ЦБ
Адрес сайта: obmenvalut.spb.ru/
Юридический адрес: ул.Ефимова д.3А
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
28.80
31.30
|
|
0.20
0.26
|
|
67.80
73.00
|
|
93.30
94.80
|
|
13.10
13.50
|
|
7.70
8.10
|
|
3.00
3.50
|
|
100.3
101.8
|
|
1.90
2.25
|
|
3.50
4.28
|
|
8.70
9.30
|
|
99.00
102.8
|
|
35.80
41.80
|
|
25.00
26.70
|
|
0.70
|
|
118
121.8
|
|
59.70
66.00
|
|
57.70
62.00
|
|
0.24
0.27
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 90.25 | |
| 2024-01-30 | 90 | -0.25 |
| 2024-01-31 | 89.93 | -0.07 |
| 2024-02-01 | 90.25 | +0.32 |
| 2024-02-02 | 90.3 | +0.05 |
| 2024-02-05 | 91.15 | +0.85 |
| 2024-02-06 | 91.35 | +0.2 |
| 2024-02-07 | 91.15 | -0.2 |
| 2024-02-08 | 91.73 | +0.58 |
| 2024-02-09 | 91.45 | -0.28 |
| 2024-02-12 | 91.1 | -0.35 |
| 2024-02-13 | 91.5 | +0.4 |
| 2024-02-14 | 91.6 | +0.1 |
| 2024-02-15 | 91.8 | +0.2 |
| 2024-02-16 | 92.3 | +0.5 |
| 2024-02-19 | 92.55 | +0.25 |
| 2024-02-20 | 92.2 | -0.35 |
| 2024-02-21 | 92.7 | +0.5 |
| 2024-02-22 | 92.75 | +0.05 |
| 2024-02-23 | 93.1 | +0.35 |
| 2024-02-26 | 93.53 | +0.43 |
| 2024-02-27 | 93.2 | -0.33 |
| 2024-02-28 | 92.87 | -0.33 |
| 2024-02-29 | 92.2 | -0.67 |
| 2024-03-01 | 92.37 | +0.17 |
| 2024-03-04 | 93.1 | +0.73 |
| 2024-03-05 | 92.84 | -0.26 |
| 2024-03-06 | 92.37 | -0.47 |
| 2024-03-07 | 92 | -0.37 |
| 2024-03-11 | 92.3 | +0.3 |
| 2024-03-12 | 92.62 | +0.32 |
| 2024-03-13 | 93.35 | +0.73 |
| 2024-03-14 | 93.8 | +0.45 |
| 2024-03-15 | 94.2 | +0.4 |
| 2024-03-18 | 93.92 | -0.28 |
| 2024-03-19 | 93.43 | -0.5 |
| 2024-03-20 | 94 | +0.58 |
| 2024-03-21 | 94.05 | +0.05 |
| 2024-03-22 | 93.87 | -0.18 |
| 2024-03-25 | 94.1 | +0.23 |
| 2024-03-29 | 94.1 | - |
| 2024-04-01 | 93.9 | -0.2 |
| 2024-04-02 | 93.6 | -0.3 |
| 2024-04-03 | 93.8 | +0.2 |
| 2024-04-04 | 93.5 | -0.3 |
| 2024-04-05 | 93.5 | - |
| 2024-04-08 | 93.5 | - |
| 2024-04-09 | 93.3 | -0.2 |
| 2024-04-10 | 93.57 | +0.27 |
| 2024-04-11 | 94.02 | +0.45 |
| 2024-04-12 | 93.75 | -0.27 |
| 2024-04-15 | 93.6 | -0.15 |
| 2024-04-16 | 94.26 | +0.66 |
| 2024-04-17 | 94.7 | +0.44 |
| 2024-04-18 | 94.6 | -0.1 |
| 2024-04-19 | 94.5 | -0.1 |
| 2024-04-22 | 94.18 | -0.33 |
| 2024-04-23 | 93.7 | -0.47 |
| 2024-04-24 | 93.6 | -0.1 |
| 2024-04-25 | 93.37 | -0.23 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 92.2 | |
| 2024-01-30 | 91.8 | -0.4 |
| 2024-01-31 | 91.87 | +0.07 |
| 2024-02-01 | 92.1 | +0.23 |
| 2024-02-02 | 92.3 | +0.2 |
| 2024-02-05 | 93.05 | +0.75 |
| 2024-02-06 | 93.15 | +0.1 |
| 2024-02-07 | 93 | -0.15 |
| 2024-02-08 | 93.6 | +0.6 |
| 2024-02-09 | 93.35 | -0.25 |
| 2024-02-12 | 92.93 | -0.42 |
| 2024-02-13 | 92.8 | -0.13 |
| 2024-02-14 | 93.15 | +0.35 |
| 2024-02-15 | 93.37 | +0.22 |
| 2024-02-16 | 94.2 | +0.83 |
| 2024-02-19 | 94.65 | +0.45 |
| 2024-02-20 | 94.2 | -0.45 |
| 2024-02-21 | 94.4 | +0.2 |
| 2024-02-22 | 94.45 | +0.05 |
| 2024-02-23 | 94.9 | +0.45 |
| 2024-02-26 | 95.43 | +0.53 |
| 2024-02-27 | 95 | -0.43 |
| 2024-02-28 | 94.6 | -0.4 |
| 2024-02-29 | 94 | -0.6 |
| 2024-03-01 | 94.13 | +0.13 |
| 2024-03-04 | 94.6 | +0.47 |
| 2024-03-05 | 94.46 | -0.14 |
| 2024-03-06 | 93.97 | -0.49 |
| 2024-03-07 | 93.6 | -0.37 |
| 2024-03-11 | 93.9 | +0.3 |
| 2024-03-12 | 94.38 | +0.48 |
| 2024-03-13 | 95.25 | +0.87 |
| 2024-03-14 | 95.8 | +0.55 |
| 2024-03-15 | 96.2 | +0.4 |
| 2024-03-18 | 96.04 | -0.16 |
| 2024-03-19 | 95.13 | -0.91 |
| 2024-03-20 | 95.85 | +0.72 |
| 2024-03-21 | 95.85 | - |
| 2024-03-22 | 95.6 | -0.25 |
| 2024-03-25 | 96 | +0.4 |
| 2024-03-29 | 95.75 | -0.25 |
| 2024-04-01 | 95.4 | -0.35 |
| 2024-04-02 | 95.1 | -0.3 |
| 2024-04-03 | 95.3 | +0.2 |
| 2024-04-04 | 95 | -0.3 |
| 2024-04-05 | 95 | - |
| 2024-04-08 | 95 | - |
| 2024-04-09 | 94.8 | -0.2 |
| 2024-04-10 | 95.07 | +0.27 |
| 2024-04-11 | 95.52 | +0.45 |
| 2024-04-12 | 95.25 | -0.27 |
| 2024-04-15 | 95.1 | -0.15 |
| 2024-04-16 | 95.76 | +0.66 |
| 2024-04-17 | 96.2 | +0.44 |
| 2024-04-18 | 96 | -0.2 |
| 2024-04-19 | 96 | - |
| 2024-04-22 | 95.68 | -0.33 |
| 2024-04-23 | 95.2 | -0.47 |
| 2024-04-24 | 95.1 | -0.1 |
| 2024-04-25 | 94.8 | -0.3 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 98.5 | |
| 2024-01-30 | 98.3 | -0.2 |
| 2024-01-31 | 97.93 | -0.37 |
| 2024-02-01 | 98.15 | +0.22 |
| 2024-02-02 | 98.1 | -0.05 |
| 2024-02-05 | 98.95 | +0.85 |
| 2024-02-06 | 99.1 | +0.15 |
| 2024-02-07 | 99.1 | - |
| 2024-02-08 | 99.15 | +0.05 |
| 2024-02-09 | 99.5 | +0.35 |
| 2024-02-12 | 99.25 | -0.25 |
| 2024-02-13 | 99.2 | -0.05 |
| 2024-02-14 | 99.3 | +0.1 |
| 2024-02-15 | 99.48 | +0.17 |
| 2024-02-16 | 100.14 | +0.66 |
| 2024-02-19 | 99.77 | -0.37 |
| 2024-02-20 | 99.75 | -0.02 |
| 2024-02-21 | 100.3 | +0.55 |
| 2024-02-22 | 100.7 | +0.4 |
| 2024-02-23 | 101.3 | +0.6 |
| 2024-02-26 | 101.36 | +0.06 |
| 2024-02-27 | 100.7 | -0.66 |
| 2024-02-28 | 100.9 | +0.2 |
| 2024-02-29 | 101 | +0.1 |
| 2024-03-01 | 100.65 | -0.35 |
| 2024-03-04 | 101 | +0.35 |
| 2024-03-05 | 100.8 | -0.2 |
| 2024-03-06 | 100.33 | -0.47 |
| 2024-03-07 | 100.1 | -0.23 |
| 2024-03-11 | 100.5 | +0.4 |
| 2024-03-12 | 100.5 | - |
| 2024-03-13 | 101.45 | +0.95 |
| 2024-03-14 | 101.75 | +0.3 |
| 2024-03-15 | 102.65 | +0.9 |
| 2024-03-18 | 102.7 | +0.05 |
| 2024-03-19 | 102.03 | -0.67 |
| 2024-03-20 | 102.25 | +0.22 |
| 2024-03-21 | 102.77 | +0.52 |
| 2024-03-22 | 102.6 | -0.17 |
| 2024-03-25 | 102.3 | -0.3 |
| 2024-03-29 | 102.05 | -0.25 |
| 2024-04-01 | 101.35 | -0.7 |
| 2024-04-02 | 100.95 | -0.4 |
| 2024-04-03 | 101.1 | +0.15 |
| 2024-04-04 | 101.4 | +0.3 |
| 2024-04-05 | 101.73 | +0.33 |
| 2024-04-08 | 101.7 | -0.03 |
| 2024-04-09 | 101.5 | -0.2 |
| 2024-04-10 | 101.65 | +0.15 |
| 2024-04-11 | 102.13 | +0.47 |
| 2024-04-12 | 101.67 | -0.46 |
| 2024-04-15 | 101.23 | -0.43 |
| 2024-04-16 | 101.33 | +0.1 |
| 2024-04-17 | 101.5 | +0.17 |
| 2024-04-18 | 101.87 | +0.37 |
| 2024-04-19 | 101.65 | -0.22 |
| 2024-04-22 | 101.2 | -0.45 |
| 2024-04-23 | 101 | -0.2 |
| 2024-04-24 | 100.8 | -0.2 |
| 2024-04-25 | 100.5 | -0.3 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 100.45 | |
| 2024-01-30 | 100 | -0.45 |
| 2024-01-31 | 99.8 | -0.2 |
| 2024-02-01 | 100 | +0.2 |
| 2024-02-02 | 100.1 | +0.1 |
| 2024-02-05 | 100.85 | +0.75 |
| 2024-02-06 | 100.9 | +0.05 |
| 2024-02-07 | 101 | +0.1 |
| 2024-02-08 | 101 | - |
| 2024-02-09 | 101.3 | +0.3 |
| 2024-02-12 | 101.15 | -0.15 |
| 2024-02-13 | 101 | -0.15 |
| 2024-02-14 | 101 | - |
| 2024-02-15 | 101.15 | +0.15 |
| 2024-02-16 | 102.1 | +0.95 |
| 2024-02-19 | 101.83 | -0.27 |
| 2024-02-20 | 101.6 | -0.23 |
| 2024-02-21 | 102 | +0.4 |
| 2024-02-22 | 102.43 | +0.43 |
| 2024-02-23 | 103.1 | +0.67 |
| 2024-02-26 | 103.26 | +0.16 |
| 2024-02-27 | 102.5 | -0.76 |
| 2024-02-28 | 102.7 | +0.2 |
| 2024-02-29 | 102.8 | +0.1 |
| 2024-03-01 | 102.3 | -0.5 |
| 2024-03-04 | 102.5 | +0.2 |
| 2024-03-05 | 102.37 | -0.13 |
| 2024-03-06 | 101.93 | -0.43 |
| 2024-03-07 | 101.8 | -0.13 |
| 2024-03-11 | 102.2 | +0.4 |
| 2024-03-12 | 102.35 | +0.15 |
| 2024-03-13 | 103.25 | +0.9 |
| 2024-03-14 | 103.75 | +0.5 |
| 2024-03-15 | 104.65 | +0.9 |
| 2024-03-18 | 104.8 | +0.15 |
| 2024-03-19 | 103.8 | -1 |
| 2024-03-20 | 104.1 | +0.3 |
| 2024-03-21 | 104.57 | +0.47 |
| 2024-03-22 | 104.4 | -0.17 |
| 2024-03-25 | 104.2 | -0.2 |
| 2024-03-29 | 103.8 | -0.4 |
| 2024-04-01 | 102.93 | -0.88 |
| 2024-04-02 | 102.45 | -0.47 |
| 2024-04-03 | 102.6 | +0.15 |
| 2024-04-04 | 102.97 | +0.37 |
| 2024-04-05 | 103.3 | +0.33 |
| 2024-04-08 | 103.3 | +0 |
| 2024-04-09 | 103 | -0.3 |
| 2024-04-10 | 103.18 | +0.17 |
| 2024-04-11 | 103.63 | +0.45 |
| 2024-04-12 | 103.17 | -0.46 |
| 2024-04-15 | 102.73 | -0.43 |
| 2024-04-16 | 102.83 | +0.1 |
| 2024-04-17 | 103 | +0.17 |
| 2024-04-18 | 103.3 | +0.3 |
| 2024-04-19 | 103.15 | -0.15 |
| 2024-04-22 | 102.7 | -0.45 |
| 2024-04-23 | 102.5 | -0.2 |
| 2024-04-24 | 102.3 | -0.2 |
| 2024-04-25 | 101.97 | -0.33 |
Идёт загрузка...