Калькулятор
Рассчитать
Все валюты по курсу ЦБ
-
Центр обмена СКВ Лиговский
Адрес сайта: ligovka.ru
Юридический адрес: Лиговский переулок, 2
- Клиентская служба: + (812) 325-10-93
Все валюты по курсу ЦБ
Адрес сайта: ligovka.ru
Юридический адрес: Лиговский переулок, 2
Валюты
покупка
продажа
Обновлено
|
---|
29.00
31.50
|
52.00
54.00
|
68.00
74.00
|
93.10
94.40
|
21.50
24.30
|
69.00
72.00
|
3.00
3.35
|
100.7
101.9
|
99.50
102.5
|
118.1
120.5
|
61.00
68.00
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
Дата | Курс | +/- |
---|---|---|
2024-01-29 | 90.6 | |
2024-01-30 | 90.16 | -0.44 |
2024-01-31 | 90.47 | +0.31 |
2024-02-01 | 90.8 | +0.33 |
2024-02-02 | 91.07 | +0.27 |
2024-02-05 | 91.55 | +0.48 |
2024-02-06 | 91.25 | -0.3 |
2024-02-07 | 91.65 | +0.4 |
2024-02-08 | 92.1 | +0.45 |
2024-02-09 | 91.53 | -0.57 |
2024-02-12 | 91.57 | +0.03 |
2024-02-13 | 91.7 | +0.13 |
2024-02-14 | 92.05 | +0.35 |
2024-02-15 | 92.2 | +0.15 |
2024-02-16 | 93 | +0.8 |
2024-02-19 | 93 | - |
2024-02-20 | 93.1 | +0.1 |
2024-02-21 | 93 | -0.1 |
2024-02-22 | 93.16 | +0.16 |
2024-02-23 | 93.75 | +0.59 |
2024-02-26 | 94.02 | +0.27 |
2024-02-27 | 93.3 | -0.72 |
2024-02-28 | 92.8 | -0.5 |
2024-02-29 | 92.92 | +0.12 |
2024-03-01 | 92.9 | -0.02 |
2024-03-04 | 93.04 | +0.14 |
2024-03-05 | 92.57 | -0.47 |
2024-03-06 | 92.08 | -0.49 |
2024-03-07 | 92.4 | +0.33 |
2024-03-11 | 92.53 | +0.13 |
2024-03-12 | 92.93 | +0.4 |
2024-03-13 | 93.8 | +0.87 |
2024-03-14 | 94.05 | +0.25 |
2024-03-15 | 94.13 | +0.08 |
2024-03-18 | 93.88 | -0.25 |
2024-03-19 | 93.6 | -0.28 |
2024-03-20 | 94.2 | +0.6 |
2024-03-21 | 93.85 | -0.35 |
2024-03-22 | 94.03 | +0.18 |
2024-03-25 | 94.2 | +0.17 |
2024-03-29 | 94 | -0.2 |
2024-04-01 | 93.78 | -0.22 |
2024-04-02 | 93.87 | +0.09 |
2024-04-03 | 93.78 | -0.09 |
2024-04-04 | 93.77 | -0 |
2024-04-05 | 93.67 | -0.1 |
2024-04-08 | 93.66 | -0.01 |
2024-04-09 | 93.65 | -0.01 |
2024-04-10 | 93.88 | +0.22 |
2024-04-11 | 94.38 | +0.5 |
2024-04-12 | 94.2 | -0.18 |
2024-04-15 | 94.09 | -0.11 |
2024-04-16 | 94.77 | +0.68 |
2024-04-17 | 94.8 | +0.03 |
2024-04-18 | 94.73 | -0.08 |
2024-04-19 | 94.68 | -0.04 |
2024-04-22 | 94.06 | -0.62 |
2024-04-23 | 94.13 | +0.07 |
2024-04-24 | 93.77 | -0.37 |
2024-04-25 | 93.53 | -0.24 |
2024-04-26 | 93.2 | -0.33 |
Покупка доллара: открыть
Дата | Курс | +/- |
---|---|---|
2024-01-29 | 92.05 | |
2024-01-30 | 91.59 | -0.46 |
2024-01-31 | 92 | +0.41 |
2024-02-01 | 92.2 | +0.2 |
2024-02-02 | 92.63 | +0.43 |
2024-02-05 | 92.95 | +0.32 |
2024-02-06 | 92.85 | -0.1 |
2024-02-07 | 93.25 | +0.4 |
2024-02-08 | 93.75 | +0.5 |
2024-02-09 | 93.2 | -0.55 |
2024-02-12 | 92.97 | -0.23 |
2024-02-13 | 93.1 | +0.13 |
2024-02-14 | 93.45 | +0.35 |
2024-02-15 | 93.65 | +0.2 |
2024-02-16 | 94.74 | +1.09 |
2024-02-19 | 94.45 | -0.29 |
2024-02-20 | 94.5 | +0.05 |
2024-02-21 | 94.5 | -0 |
2024-02-22 | 94.64 | +0.14 |
2024-02-23 | 95.35 | +0.71 |
2024-02-26 | 95.62 | +0.27 |
2024-02-27 | 94.88 | -0.74 |
2024-02-28 | 94.3 | -0.58 |
2024-02-29 | 94.45 | +0.15 |
2024-03-01 | 94.4 | -0.05 |
2024-03-04 | 94.54 | +0.14 |
2024-03-05 | 94.13 | -0.41 |
2024-03-06 | 93.73 | -0.41 |
2024-03-07 | 94 | +0.27 |
2024-03-11 | 94.13 | +0.13 |
2024-03-12 | 94.57 | +0.43 |
2024-03-13 | 95.77 | +1.2 |
2024-03-14 | 96.05 | +0.28 |
2024-03-15 | 96.13 | +0.08 |
2024-03-18 | 95.6 | -0.53 |
2024-03-19 | 95.23 | -0.37 |
2024-03-20 | 96 | +0.77 |
2024-03-21 | 95.7 | -0.3 |
2024-03-22 | 95.75 | +0.05 |
2024-03-25 | 96 | +0.25 |
2024-03-29 | 95.43 | -0.57 |
2024-04-01 | 95.18 | -0.26 |
2024-04-02 | 95.07 | -0.11 |
2024-04-03 | 94.98 | -0.09 |
2024-04-04 | 95 | +0.03 |
2024-04-05 | 94.93 | -0.07 |
2024-04-08 | 94.92 | -0.01 |
2024-04-09 | 95 | +0.08 |
2024-04-10 | 95.18 | +0.17 |
2024-04-11 | 95.64 | +0.47 |
2024-04-12 | 95.4 | -0.24 |
2024-04-15 | 95.29 | -0.11 |
2024-04-16 | 96.09 | +0.8 |
2024-04-17 | 96 | -0.09 |
2024-04-18 | 96.03 | +0.02 |
2024-04-19 | 95.88 | -0.14 |
2024-04-22 | 95.28 | -0.6 |
2024-04-23 | 95.37 | +0.09 |
2024-04-24 | 95.07 | -0.3 |
2024-04-25 | 94.83 | -0.24 |
2024-04-26 | 94.5 | -0.33 |
Продажа евро: открыть
Дата | Курс | +/- |
---|---|---|
2024-01-29 | 98.63 | |
2024-01-30 | 98.29 | -0.35 |
2024-01-31 | 98.3 | +0.01 |
2024-02-01 | 98.4 | +0.1 |
2024-02-02 | 99.17 | +0.77 |
2024-02-05 | 99.43 | +0.26 |
2024-02-06 | 99.15 | -0.27 |
2024-02-07 | 99.29 | +0.14 |
2024-02-08 | 99.72 | +0.43 |
2024-02-09 | 99.57 | -0.15 |
2024-02-12 | 99.68 | +0.11 |
2024-02-13 | 99.7 | +0.03 |
2024-02-14 | 99.4 | -0.3 |
2024-02-15 | 99.63 | +0.22 |
2024-02-16 | 100.32 | +0.69 |
2024-02-19 | 100.4 | +0.08 |
2024-02-20 | 100.68 | +0.27 |
2024-02-21 | 101 | +0.33 |
2024-02-22 | 101.52 | +0.52 |
2024-02-23 | 102.05 | +0.53 |
2024-02-26 | 101.53 | -0.52 |
2024-02-27 | 101.63 | +0.1 |
2024-02-28 | 101.43 | -0.19 |
2024-02-29 | 100.98 | -0.46 |
2024-03-01 | 100.75 | -0.23 |
2024-03-04 | 101.03 | +0.28 |
2024-03-05 | 100.75 | -0.28 |
2024-03-06 | 100.38 | -0.38 |
2024-03-07 | 100.73 | +0.36 |
2024-03-11 | 101 | +0.27 |
2024-03-12 | 101.56 | +0.56 |
2024-03-13 | 102.16 | +0.6 |
2024-03-14 | 102.65 | +0.49 |
2024-03-15 | 102.86 | +0.21 |
2024-03-18 | 102.57 | -0.29 |
2024-03-19 | 102.04 | -0.53 |
2024-03-20 | 102.68 | +0.64 |
2024-03-21 | 102.55 | -0.13 |
2024-03-22 | 102.3 | -0.25 |
2024-03-25 | 102.4 | +0.1 |
2024-03-29 | 102 | -0.4 |
2024-04-01 | 101.31 | -0.69 |
2024-04-02 | 101.53 | +0.21 |
2024-04-03 | 101.35 | -0.18 |
2024-04-04 | 101.88 | +0.53 |
2024-04-05 | 101.87 | -0.01 |
2024-04-08 | 101.65 | -0.22 |
2024-04-09 | 101.56 | -0.09 |
2024-04-10 | 102.06 | +0.5 |
2024-04-11 | 102.14 | +0.08 |
2024-04-12 | 101.75 | -0.39 |
2024-04-15 | 101.64 | -0.11 |
2024-04-16 | 101.68 | +0.04 |
2024-04-17 | 101.9 | +0.22 |
2024-04-18 | 101.7 | -0.2 |
2024-04-19 | 101.57 | -0.13 |
2024-04-22 | 101.18 | -0.38 |
2024-04-23 | 101.13 | -0.05 |
2024-04-24 | 101.03 | -0.1 |
2024-04-25 | 100.55 | -0.48 |
2024-04-26 | 100.6 | +0.05 |
Покупка евро: открыть
Дата | Курс | +/- |
---|---|---|
2024-01-29 | 100.03 | |
2024-01-30 | 99.69 | -0.35 |
2024-01-31 | 99.7 | +0.01 |
2024-02-01 | 99.8 | +0.1 |
2024-02-02 | 100.57 | +0.77 |
2024-02-05 | 100.83 | +0.26 |
2024-02-06 | 100.55 | -0.27 |
2024-02-07 | 100.69 | +0.14 |
2024-02-08 | 101.16 | +0.47 |
2024-02-09 | 100.97 | -0.19 |
2024-02-12 | 101.08 | +0.11 |
2024-02-13 | 101.1 | +0.02 |
2024-02-14 | 100.8 | -0.3 |
2024-02-15 | 101.03 | +0.22 |
2024-02-16 | 101.82 | +0.8 |
2024-02-19 | 101.83 | +0.01 |
2024-02-20 | 102.08 | +0.24 |
2024-02-21 | 102.4 | +0.33 |
2024-02-22 | 102.92 | +0.52 |
2024-02-23 | 103.45 | +0.53 |
2024-02-26 | 102.93 | -0.52 |
2024-02-27 | 103.03 | +0.1 |
2024-02-28 | 102.83 | -0.19 |
2024-02-29 | 102.38 | -0.46 |
2024-03-01 | 102.15 | -0.22 |
2024-03-04 | 102.43 | +0.27 |
2024-03-05 | 102.15 | -0.27 |
2024-03-06 | 101.8 | -0.35 |
2024-03-07 | 102.13 | +0.33 |
2024-03-11 | 102.4 | +0.27 |
2024-03-12 | 102.96 | +0.56 |
2024-03-13 | 103.64 | +0.68 |
2024-03-14 | 104.28 | +0.64 |
2024-03-15 | 104.51 | +0.23 |
2024-03-18 | 104.27 | -0.25 |
2024-03-19 | 103.58 | -0.69 |
2024-03-20 | 104.23 | +0.64 |
2024-03-21 | 104.15 | -0.07 |
2024-03-22 | 103.7 | -0.45 |
2024-03-25 | 103.8 | +0.1 |
2024-03-29 | 103.3 | -0.5 |
2024-04-01 | 102.47 | -0.83 |
2024-04-02 | 102.73 | +0.25 |
2024-04-03 | 102.55 | -0.17 |
2024-04-04 | 103.12 | +0.57 |
2024-04-05 | 103.07 | -0.05 |
2024-04-08 | 102.85 | -0.22 |
2024-04-09 | 102.76 | -0.09 |
2024-04-10 | 103.26 | +0.5 |
2024-04-11 | 103.34 | +0.08 |
2024-04-12 | 102.95 | -0.39 |
2024-04-15 | 102.84 | -0.11 |
2024-04-16 | 102.88 | +0.04 |
2024-04-17 | 103.1 | +0.22 |
2024-04-18 | 102.9 | -0.2 |
2024-04-19 | 102.77 | -0.13 |
2024-04-22 | 102.38 | -0.38 |
2024-04-23 | 102.33 | -0.05 |
2024-04-24 | 102.25 | -0.08 |
2024-04-25 | 101.75 | -0.5 |
2024-04-26 | 101.8 | +0.05 |
|
0
|
|
-1
|
|
0
|
|
+2
|
|
0
|
|
+2
|
|
+3
|
|
-1
|
|
-4
|
|
+3
|
|
-5
|
|
0
|
|
-2
|
|
0
|