Курсы валют в банках Санкт-Петербурга и области
Санкт-Петербург
Все валюты по курсу ЦБ
Адрес сайта: valutaspb.ru
Юридический адрес: ул. Большая Конюшенная, 2
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
28.85
30.80
|
|
52.00
53.90
|
|
22.00
18.00
|
|
0.26
0.31
|
|
0.07
0.08
|
|
12.10
13.90
|
|
0.22
0.26
|
|
69.05
72.90
|
|
0.95
1.14
|
|
93.30
94.70
|
|
12.60
1.30
|
|
6.00
12.00
|
|
3.00
5.40
|
|
19.00
23.10
|
|
7.71
8.00
|
|
22.00
24.60
|
|
Сингапурский доллар в центре обмена СКВ Большая Конюшенная, 2
Курс SGD в Санкт-Петербурге / на карте
55.00
71.90
|
|
6.50
8.60
|
|
3.06
3.40
|
|
100.6
102
|
|
0.01
0.01
|
|
1.80
2.30
|
|
3.90
4.24
|
|
8.91
9.24
|
|
Южноафриканский рэнд в центре обмена СКВ Большая Конюшенная, 2
Курс ZAR в Санкт-Петербурге / на карте
4.90
5.35
|
|
101.25
103.4
|
|
0.63
0.72
|
|
118
121.9
|
|
Австралийский доллар в центре обмена СКВ Большая Конюшенная, 2
Курс AUD в Санкт-Петербурге / на карте
61.05
65.90
|
|
Азербайджанский манат в центре обмена СКВ Большая Конюшенная, 2
Курс AZN в Санкт-Петербурге / на карте
57.60
62.00
|
|
0.25
0.28
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 90.09 | |
| 2024-01-29 | 90.15 | +0.06 |
| 2024-01-30 | 90.18 | +0.03 |
| 2024-01-31 | 90.57 | +0.39 |
| 2024-02-01 | 90.5 | -0.07 |
| 2024-02-02 | 91.02 | +0.52 |
| 2024-02-05 | 91.4 | +0.38 |
| 2024-02-06 | 91.1 | -0.3 |
| 2024-02-07 | 91.63 | +0.52 |
| 2024-02-08 | 91.5 | -0.13 |
| 2024-02-09 | 91.93 | +0.43 |
| 2024-02-12 | 91.37 | -0.56 |
| 2024-02-13 | 91.67 | +0.3 |
| 2024-02-14 | 91.6 | -0.07 |
| 2024-02-15 | 92 | +0.4 |
| 2024-02-16 | 92.8 | +0.8 |
| 2024-02-19 | 92.88 | +0.08 |
| 2024-02-20 | 92.8 | -0.08 |
| 2024-02-21 | 92.8 | - |
| 2024-02-22 | 93.13 | +0.33 |
| 2024-02-23 | 93.43 | +0.3 |
| 2024-02-26 | 93.77 | +0.35 |
| 2024-02-27 | 93.3 | -0.47 |
| 2024-02-28 | 92.9 | -0.4 |
| 2024-02-29 | 92.67 | -0.23 |
| 2024-03-01 | 92.8 | +0.13 |
| 2024-03-04 | 92.95 | +0.15 |
| 2024-03-05 | 92.58 | -0.37 |
| 2024-03-06 | 92.1 | -0.48 |
| 2024-03-07 | 92.28 | +0.18 |
| 2024-03-11 | 92.7 | +0.42 |
| 2024-03-12 | 92.57 | -0.13 |
| 2024-03-13 | 93.65 | +1.08 |
| 2024-03-14 | 94 | +0.35 |
| 2024-03-15 | 94.15 | +0.15 |
| 2024-03-18 | 93.81 | -0.34 |
| 2024-03-19 | 93.4 | -0.41 |
| 2024-03-20 | 94.15 | +0.75 |
| 2024-03-21 | 93.7 | -0.45 |
| 2024-03-22 | 93.9 | +0.2 |
| 2024-03-25 | 94 | +0.1 |
| 2024-03-29 | 94.08 | +0.08 |
| 2024-04-01 | 93.73 | -0.34 |
| 2024-04-02 | 93.5 | -0.23 |
| 2024-04-03 | 93.63 | +0.13 |
| 2024-04-04 | 93.5 | -0.13 |
| 2024-04-05 | 93.52 | +0.02 |
| 2024-04-08 | 93.5 | -0.02 |
| 2024-04-09 | 93.48 | -0.02 |
| 2024-04-10 | 93.73 | +0.25 |
| 2024-04-11 | 94.2 | +0.47 |
| 2024-04-12 | 93.9 | -0.3 |
| 2024-04-15 | 93.94 | +0.04 |
| 2024-04-16 | 94.48 | +0.54 |
| 2024-04-17 | 94.78 | +0.3 |
| 2024-04-18 | 94.83 | +0.04 |
| 2024-04-19 | 94.6 | -0.22 |
| 2024-04-22 | 94.02 | -0.58 |
| 2024-04-23 | 93.93 | -0.09 |
| 2024-04-24 | 93.6 | -0.33 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 91.63 | |
| 2024-01-29 | 91.7 | +0.08 |
| 2024-01-30 | 91.58 | -0.12 |
| 2024-01-31 | 92.1 | +0.52 |
| 2024-02-01 | 91.9 | -0.2 |
| 2024-02-02 | 92.58 | +0.68 |
| 2024-02-05 | 92.84 | +0.26 |
| 2024-02-06 | 92.72 | -0.12 |
| 2024-02-07 | 93.25 | +0.53 |
| 2024-02-08 | 93 | -0.25 |
| 2024-02-09 | 93.35 | +0.35 |
| 2024-02-12 | 93 | -0.35 |
| 2024-02-13 | 92.97 | -0.03 |
| 2024-02-14 | 92.9 | -0.07 |
| 2024-02-15 | 93.46 | +0.56 |
| 2024-02-16 | 94.47 | +1.01 |
| 2024-02-19 | 94.4 | -0.07 |
| 2024-02-20 | 94.37 | -0.03 |
| 2024-02-21 | 94.23 | -0.13 |
| 2024-02-22 | 94.62 | +0.39 |
| 2024-02-23 | 95.3 | +0.68 |
| 2024-02-26 | 95.54 | +0.24 |
| 2024-02-27 | 94.9 | -0.64 |
| 2024-02-28 | 94.3 | -0.6 |
| 2024-02-29 | 94.3 | +0 |
| 2024-03-01 | 94.4 | +0.1 |
| 2024-03-04 | 94.5 | +0.1 |
| 2024-03-05 | 94.2 | -0.3 |
| 2024-03-06 | 93.75 | -0.45 |
| 2024-03-07 | 93.9 | +0.15 |
| 2024-03-11 | 94.2 | +0.3 |
| 2024-03-12 | 94.1 | -0.1 |
| 2024-03-13 | 95.67 | +1.57 |
| 2024-03-14 | 95.95 | +0.28 |
| 2024-03-15 | 96.13 | +0.17 |
| 2024-03-18 | 95.43 | -0.7 |
| 2024-03-19 | 94.98 | -0.45 |
| 2024-03-20 | 95.7 | +0.72 |
| 2024-03-21 | 95.57 | -0.13 |
| 2024-03-22 | 95.57 | - |
| 2024-03-25 | 95.7 | +0.13 |
| 2024-03-29 | 95.5 | -0.2 |
| 2024-04-01 | 95.1 | -0.4 |
| 2024-04-02 | 94.83 | -0.27 |
| 2024-04-03 | 95 | +0.17 |
| 2024-04-04 | 95 | - |
| 2024-04-05 | 94.9 | -0.1 |
| 2024-04-08 | 94.87 | -0.03 |
| 2024-04-09 | 94.84 | -0.03 |
| 2024-04-10 | 95 | +0.16 |
| 2024-04-11 | 95.5 | +0.5 |
| 2024-04-12 | 95.3 | -0.2 |
| 2024-04-15 | 95.2 | -0.1 |
| 2024-04-16 | 95.9 | +0.7 |
| 2024-04-17 | 96.06 | +0.16 |
| 2024-04-18 | 96 | -0.06 |
| 2024-04-19 | 95.83 | -0.17 |
| 2024-04-22 | 95.42 | -0.4 |
| 2024-04-23 | 95.23 | -0.2 |
| 2024-04-24 | 95.03 | -0.2 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 98.8 | |
| 2024-01-29 | 98.67 | -0.13 |
| 2024-01-30 | 98.26 | -0.41 |
| 2024-01-31 | 98.25 | -0.01 |
| 2024-02-01 | 98.4 | +0.15 |
| 2024-02-02 | 99.15 | +0.75 |
| 2024-02-05 | 99.3 | +0.15 |
| 2024-02-06 | 99.13 | -0.17 |
| 2024-02-07 | 99.24 | +0.11 |
| 2024-02-08 | 99.6 | +0.36 |
| 2024-02-09 | 99.66 | +0.06 |
| 2024-02-12 | 99.44 | -0.22 |
| 2024-02-13 | 99.65 | +0.21 |
| 2024-02-14 | 99.3 | -0.35 |
| 2024-02-15 | 99.48 | +0.17 |
| 2024-02-16 | 100.05 | +0.58 |
| 2024-02-19 | 100.23 | +0.18 |
| 2024-02-20 | 100.33 | +0.1 |
| 2024-02-21 | 100.73 | +0.4 |
| 2024-02-22 | 101.42 | +0.68 |
| 2024-02-23 | 101.8 | +0.38 |
| 2024-02-26 | 101.53 | -0.27 |
| 2024-02-27 | 101.05 | -0.48 |
| 2024-02-28 | 101.55 | +0.5 |
| 2024-02-29 | 101.2 | -0.35 |
| 2024-03-01 | 100.75 | -0.45 |
| 2024-03-04 | 101 | +0.25 |
| 2024-03-05 | 100.7 | -0.3 |
| 2024-03-06 | 100.38 | -0.32 |
| 2024-03-07 | 100.56 | +0.18 |
| 2024-03-11 | 101 | +0.44 |
| 2024-03-12 | 101.23 | +0.23 |
| 2024-03-13 | 102.02 | +0.8 |
| 2024-03-14 | 102.6 | +0.58 |
| 2024-03-15 | 102.8 | +0.2 |
| 2024-03-18 | 102.77 | -0.03 |
| 2024-03-19 | 102.03 | -0.75 |
| 2024-03-20 | 102.67 | +0.65 |
| 2024-03-21 | 102.43 | -0.24 |
| 2024-03-22 | 102.27 | -0.17 |
| 2024-03-25 | 102.3 | +0.03 |
| 2024-03-29 | 102.03 | -0.27 |
| 2024-04-01 | 101.28 | -0.75 |
| 2024-04-02 | 101.25 | -0.03 |
| 2024-04-03 | 101.2 | -0.05 |
| 2024-04-04 | 101.78 | +0.58 |
| 2024-04-05 | 101.85 | +0.07 |
| 2024-04-08 | 101.5 | -0.35 |
| 2024-04-09 | 101.48 | -0.03 |
| 2024-04-10 | 101.77 | +0.29 |
| 2024-04-11 | 102.2 | +0.43 |
| 2024-04-12 | 101.56 | -0.64 |
| 2024-04-15 | 101.48 | -0.08 |
| 2024-04-16 | 101.45 | -0.03 |
| 2024-04-17 | 101.9 | +0.45 |
| 2024-04-18 | 101.88 | -0.03 |
| 2024-04-19 | 101.55 | -0.33 |
| 2024-04-22 | 101.18 | -0.37 |
| 2024-04-23 | 101.05 | -0.13 |
| 2024-04-24 | 100.93 | -0.13 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 100.15 | |
| 2024-01-29 | 100.02 | -0.13 |
| 2024-01-30 | 99.66 | -0.36 |
| 2024-01-31 | 99.75 | +0.09 |
| 2024-02-01 | 99.7 | -0.05 |
| 2024-02-02 | 100.57 | +0.87 |
| 2024-02-05 | 100.83 | +0.26 |
| 2024-02-06 | 100.37 | -0.46 |
| 2024-02-07 | 100.6 | +0.23 |
| 2024-02-08 | 101.07 | +0.47 |
| 2024-02-09 | 101 | -0.07 |
| 2024-02-12 | 100.88 | -0.13 |
| 2024-02-13 | 100.9 | +0.03 |
| 2024-02-14 | 100.7 | -0.2 |
| 2024-02-15 | 100.93 | +0.23 |
| 2024-02-16 | 101.5 | +0.57 |
| 2024-02-19 | 101.67 | +0.17 |
| 2024-02-20 | 102 | +0.33 |
| 2024-02-21 | 102.07 | +0.07 |
| 2024-02-22 | 102.88 | +0.82 |
| 2024-02-23 | 103.2 | +0.32 |
| 2024-02-26 | 103 | -0.2 |
| 2024-02-27 | 102.53 | -0.48 |
| 2024-02-28 | 102.95 | +0.42 |
| 2024-02-29 | 102.55 | -0.4 |
| 2024-03-01 | 102.1 | -0.45 |
| 2024-03-04 | 102.45 | +0.35 |
| 2024-03-05 | 102.23 | -0.22 |
| 2024-03-06 | 101.8 | -0.43 |
| 2024-03-07 | 102.18 | +0.38 |
| 2024-03-11 | 102.3 | +0.12 |
| 2024-03-12 | 102.53 | +0.22 |
| 2024-03-13 | 103.56 | +1.04 |
| 2024-03-14 | 104.2 | +0.64 |
| 2024-03-15 | 104.53 | +0.32 |
| 2024-03-18 | 104.54 | +0.02 |
| 2024-03-19 | 103.63 | -0.92 |
| 2024-03-20 | 104.18 | +0.56 |
| 2024-03-21 | 104.07 | -0.11 |
| 2024-03-22 | 103.63 | -0.43 |
| 2024-03-25 | 103.8 | +0.17 |
| 2024-03-29 | 103.4 | -0.4 |
| 2024-04-01 | 102.62 | -0.78 |
| 2024-04-02 | 102.6 | -0.02 |
| 2024-04-03 | 102.58 | -0.02 |
| 2024-04-04 | 103.18 | +0.6 |
| 2024-04-05 | 103.18 | - |
| 2024-04-08 | 102.83 | -0.34 |
| 2024-04-09 | 102.88 | +0.04 |
| 2024-04-10 | 103.13 | +0.26 |
| 2024-04-11 | 103.5 | +0.37 |
| 2024-04-12 | 103 | -0.5 |
| 2024-04-15 | 102.8 | -0.2 |
| 2024-04-16 | 102.78 | -0.02 |
| 2024-04-17 | 103.17 | +0.38 |
| 2024-04-18 | 103.05 | -0.12 |
| 2024-04-19 | 102.83 | -0.23 |
| 2024-04-22 | 102.56 | -0.26 |
| 2024-04-23 | 102.5 | -0.06 |
| 2024-04-24 | 102.25 | -0.25 |
Идёт загрузка...