Курсы валют в банках Санкт-Петербурга и области
Санкт-Петербург
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
94.35
97.35
|
|
10.95
14.95
|
|
100.25
104.25
|
|
23.70
27.70
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-18 | 89.78 | |
| 2024-01-19 | 89.28 | -0.5 |
| 2024-01-22 | 87.37 | -1.91 |
| 2024-01-23 | 88.73 | +1.36 |
| 2024-01-24 | 89.02 | +0.29 |
| 2024-01-25 | 89.52 | +0.5 |
| 2024-01-26 | 90.16 | +0.64 |
| 2024-01-29 | 88.62 | -1.54 |
| 2024-01-30 | 89.58 | +0.96 |
| 2024-01-31 | 89.89 | +0.31 |
| 2024-02-01 | 90.58 | +0.68 |
| 2024-02-02 | 91 | +0.43 |
| 2024-02-05 | 90.48 | -0.52 |
| 2024-02-06 | 90.99 | +0.51 |
| 2024-02-07 | 91.37 | +0.38 |
| 2024-02-08 | 91.59 | +0.22 |
| 2024-02-09 | 91.26 | -0.33 |
| 2024-02-12 | 89.33 | -1.93 |
| 2024-02-13 | 91.56 | +2.23 |
| 2024-02-14 | 91.69 | +0.13 |
| 2024-02-15 | 91.98 | +0.29 |
| 2024-02-16 | 92.87 | +0.89 |
| 2024-02-19 | 91.73 | -1.15 |
| 2024-02-20 | 92.41 | +0.69 |
| 2024-02-21 | 92.72 | +0.31 |
| 2024-02-22 | 93.04 | +0.32 |
| 2024-02-23 | 88.6 | -4.44 |
| 2024-02-26 | 91.68 | +3.08 |
| 2024-02-27 | 92.39 | +0.71 |
| 2024-02-28 | 92.07 | -0.32 |
| 2024-02-29 | 91.42 | -0.65 |
| 2024-03-01 | 91.7 | +0.28 |
| 2024-03-04 | 90.68 | -1.02 |
| 2024-03-05 | 91.65 | +0.97 |
| 2024-03-06 | 91.06 | -0.59 |
| 2024-03-07 | 91.21 | +0.14 |
| 2024-03-11 | 89.73 | -1.47 |
| 2024-03-12 | 91.44 | +1.71 |
| 2024-03-13 | 92.14 | +0.7 |
| 2024-03-14 | 91.94 | -0.21 |
| 2024-03-15 | 92.78 | +0.84 |
| 2024-03-18 | 92.35 | -0.42 |
| 2024-03-19 | 93.22 | +0.87 |
| 2024-03-20 | 93.61 | +0.39 |
| 2024-03-21 | 93.13 | -0.48 |
| 2024-03-22 | 93.61 | +0.48 |
| 2024-03-25 | 90.6 | -3.01 |
| 2024-03-29 | 93.8 | +3.2 |
| 2024-04-01 | 93.22 | -0.58 |
| 2024-04-02 | 93.38 | +0.16 |
| 2024-04-03 | 93.29 | -0.09 |
| 2024-04-04 | 93.21 | -0.07 |
| 2024-04-05 | 93.22 | +0.01 |
| 2024-04-08 | 93.31 | +0.09 |
| 2024-04-09 | 93.18 | -0.14 |
| 2024-04-10 | 93.42 | +0.25 |
| 2024-04-11 | 93.75 | +0.33 |
| 2024-04-12 | 93.5 | -0.25 |
| 2024-04-15 | 93.54 | +0.04 |
| 2024-04-16 | 94.26 | +0.72 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-18 | 91.88 | |
| 2024-01-19 | 91.34 | -0.54 |
| 2024-01-22 | 91.37 | +0.02 |
| 2024-01-23 | 91.1 | -0.27 |
| 2024-01-24 | 91.43 | +0.33 |
| 2024-01-25 | 91.88 | +0.45 |
| 2024-01-26 | 92.07 | +0.19 |
| 2024-01-29 | 92.66 | +0.59 |
| 2024-01-30 | 91.82 | -0.84 |
| 2024-01-31 | 91.88 | +0.06 |
| 2024-02-01 | 92.06 | +0.18 |
| 2024-02-02 | 92.83 | +0.77 |
| 2024-02-05 | 93.19 | +0.36 |
| 2024-02-06 | 92.83 | -0.36 |
| 2024-02-07 | 93.33 | +0.5 |
| 2024-02-08 | 93.33 | -0 |
| 2024-02-09 | 92.93 | -0.4 |
| 2024-02-12 | 93.85 | +0.92 |
| 2024-02-13 | 93.14 | -0.71 |
| 2024-02-14 | 93.12 | -0.02 |
| 2024-02-15 | 93.48 | +0.36 |
| 2024-02-16 | 94.27 | +0.79 |
| 2024-02-19 | 94.3 | +0.03 |
| 2024-02-20 | 94.19 | -0.11 |
| 2024-02-21 | 94.08 | -0.11 |
| 2024-02-22 | 94.53 | +0.45 |
| 2024-02-23 | 96.6 | +2.07 |
| 2024-02-26 | 94.66 | -1.94 |
| 2024-02-27 | 94.14 | -0.53 |
| 2024-02-28 | 94.11 | -0.03 |
| 2024-02-29 | 93.45 | -0.66 |
| 2024-03-01 | 94.1 | +0.65 |
| 2024-03-04 | 94.28 | +0.18 |
| 2024-03-05 | 93.75 | -0.53 |
| 2024-03-06 | 93.24 | -0.51 |
| 2024-03-07 | 93.38 | +0.14 |
| 2024-03-11 | 93.67 | +0.29 |
| 2024-03-12 | 93.79 | +0.12 |
| 2024-03-13 | 94.49 | +0.7 |
| 2024-03-14 | 94.64 | +0.15 |
| 2024-03-15 | 95.14 | +0.5 |
| 2024-03-18 | 96 | +0.86 |
| 2024-03-19 | 95.3 | -0.7 |
| 2024-03-20 | 95.69 | +0.39 |
| 2024-03-21 | 95.22 | -0.47 |
| 2024-03-22 | 95.93 | +0.71 |
| 2024-03-25 | 97.3 | +1.37 |
| 2024-03-29 | 95.65 | -1.65 |
| 2024-04-01 | 95.82 | +0.17 |
| 2024-04-02 | 95.24 | -0.58 |
| 2024-04-03 | 94.99 | -0.26 |
| 2024-04-04 | 94.83 | -0.16 |
| 2024-04-05 | 94.96 | +0.13 |
| 2024-04-08 | 95.33 | +0.36 |
| 2024-04-09 | 94.51 | -0.82 |
| 2024-04-10 | 94.91 | +0.4 |
| 2024-04-11 | 95.38 | +0.47 |
| 2024-04-12 | 95.35 | -0.03 |
| 2024-04-15 | 95.78 | +0.43 |
| 2024-04-16 | 96.22 | +0.44 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-18 | 96.79 | |
| 2024-01-19 | 96.46 | -0.33 |
| 2024-01-22 | 95.03 | -1.43 |
| 2024-01-23 | 96.24 | +1.21 |
| 2024-01-24 | 96.47 | +0.23 |
| 2024-01-25 | 97.08 | +0.61 |
| 2024-01-26 | 97.61 | +0.52 |
| 2024-01-29 | 96.51 | -1.1 |
| 2024-01-30 | 97.19 | +0.68 |
| 2024-01-31 | 97.66 | +0.47 |
| 2024-02-01 | 97.97 | +0.31 |
| 2024-02-02 | 98.96 | +0.99 |
| 2024-02-05 | 97.84 | -1.12 |
| 2024-02-06 | 98.02 | +0.18 |
| 2024-02-07 | 98.42 | +0.4 |
| 2024-02-08 | 98.88 | +0.46 |
| 2024-02-09 | 98.61 | -0.27 |
| 2024-02-12 | 97.12 | -1.49 |
| 2024-02-13 | 98.74 | +1.62 |
| 2024-02-14 | 98.28 | -0.46 |
| 2024-02-15 | 99.01 | +0.74 |
| 2024-02-16 | 99.94 | +0.92 |
| 2024-02-19 | 99.11 | -0.82 |
| 2024-02-20 | 99.75 | +0.64 |
| 2024-02-21 | 100.17 | +0.42 |
| 2024-02-22 | 100.61 | +0.44 |
| 2024-02-23 | 96.25 | -4.36 |
| 2024-02-26 | 99.46 | +3.21 |
| 2024-02-27 | 100.25 | +0.79 |
| 2024-02-28 | 99.86 | -0.39 |
| 2024-02-29 | 99.13 | -0.73 |
| 2024-03-01 | 99.15 | +0.02 |
| 2024-03-04 | 98.28 | -0.87 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.91 | -0.32 |
| 2024-03-07 | 99.23 | +0.32 |
| 2024-03-11 | 98.59 | -0.64 |
| 2024-03-12 | 99.77 | +1.18 |
| 2024-03-13 | 100.67 | +0.9 |
| 2024-03-14 | 101.11 | +0.45 |
| 2024-03-15 | 101.51 | +0.39 |
| 2024-03-18 | 101 | -0.51 |
| 2024-03-19 | 101.75 | +0.75 |
| 2024-03-20 | 102.04 | +0.29 |
| 2024-03-21 | 101.89 | -0.15 |
| 2024-03-22 | 101.83 | -0.06 |
| 2024-03-25 | 98.38 | -3.45 |
| 2024-03-29 | 102.2 | +3.82 |
| 2024-04-01 | 101.2 | -1 |
| 2024-04-02 | 101.44 | +0.24 |
| 2024-04-03 | 101.65 | +0.21 |
| 2024-04-04 | 101.99 | +0.34 |
| 2024-04-05 | 101.4 | -0.59 |
| 2024-04-08 | 101.57 | +0.17 |
| 2024-04-09 | 102.14 | +0.57 |
| 2024-04-10 | 102.29 | +0.16 |
| 2024-04-11 | 101.71 | -0.58 |
| 2024-04-12 | 101.08 | -0.64 |
| 2024-04-15 | 100.35 | -0.72 |
| 2024-04-16 | 101.35 | +1 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-18 | 99.79 | |
| 2024-01-19 | 99.34 | -0.45 |
| 2024-01-22 | 98.9 | -0.44 |
| 2024-01-23 | 98.82 | -0.08 |
| 2024-01-24 | 99.3 | +0.48 |
| 2024-01-25 | 99.8 | +0.5 |
| 2024-01-26 | 100.18 | +0.38 |
| 2024-01-29 | 100.51 | +0.33 |
| 2024-01-30 | 99.86 | -0.65 |
| 2024-01-31 | 100.46 | +0.6 |
| 2024-02-01 | 100.63 | +0.17 |
| 2024-02-02 | 101.63 | +0.99 |
| 2024-02-05 | 101.17 | -0.45 |
| 2024-02-06 | 100.59 | -0.58 |
| 2024-02-07 | 101.22 | +0.63 |
| 2024-02-08 | 101.45 | +0.23 |
| 2024-02-09 | 101.18 | -0.27 |
| 2024-02-12 | 101.52 | +0.34 |
| 2024-02-13 | 101.31 | -0.21 |
| 2024-02-14 | 100.94 | -0.37 |
| 2024-02-15 | 101.59 | +0.64 |
| 2024-02-16 | 102.51 | +0.92 |
| 2024-02-19 | 102.56 | +0.06 |
| 2024-02-20 | 102.39 | -0.17 |
| 2024-02-21 | 102.57 | +0.18 |
| 2024-02-22 | 103.01 | +0.44 |
| 2024-02-23 | 104.25 | +1.24 |
| 2024-02-26 | 103.03 | -1.22 |
| 2024-02-27 | 102.65 | -0.38 |
| 2024-02-28 | 102.26 | -0.39 |
| 2024-02-29 | 101.74 | -0.52 |
| 2024-03-01 | 102.4 | +0.66 |
| 2024-03-04 | 103.08 | +0.68 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 102.02 | -0.57 |
| 2024-03-07 | 102.4 | +0.38 |
| 2024-03-11 | 102.86 | +0.46 |
| 2024-03-12 | 103.02 | +0.15 |
| 2024-03-13 | 103.78 | +0.76 |
| 2024-03-14 | 104.17 | +0.39 |
| 2024-03-15 | 104.58 | +0.41 |
| 2024-03-18 | 105.5 | +0.92 |
| 2024-03-19 | 105.29 | -0.21 |
| 2024-03-20 | 105.59 | +0.29 |
| 2024-03-21 | 105.56 | -0.03 |
| 2024-03-22 | 105.37 | -0.19 |
| 2024-03-25 | 105.98 | +0.61 |
| 2024-03-29 | 104.95 | -1.03 |
| 2024-04-01 | 104.83 | -0.12 |
| 2024-04-02 | 104.54 | -0.3 |
| 2024-04-03 | 104.7 | +0.16 |
| 2024-04-04 | 104.83 | +0.13 |
| 2024-04-05 | 104.7 | -0.13 |
| 2024-04-08 | 104.33 | -0.37 |
| 2024-04-09 | 103.84 | -0.5 |
| 2024-04-10 | 104.04 | +0.21 |
| 2024-04-11 | 103.57 | -0.47 |
| 2024-04-12 | 103.09 | -0.48 |
| 2024-04-15 | 103.85 | +0.76 |
| 2024-04-16 | 103.63 | -0.23 |
Идёт загрузка...