Курсы валют в банках Санкт-Петербурга и области
Санкт-Петербург
Все валюты по курсу ЦБ
Адрес сайта: www.lockobank.ru
Юридический адрес: 125167, г. Москва, Ленинградский просп., д. 39, строен. 80
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.90
98.90
|
|
98.10
105.1
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 88 | |
| 2024-01-23 | 87.68 | -0.33 |
| 2024-01-24 | 88.43 | +0.76 |
| 2024-01-25 | 88.68 | +0.25 |
| 2024-01-26 | 89.53 | +0.85 |
| 2024-01-29 | 89.53 | - |
| 2024-01-30 | 89.19 | -0.35 |
| 2024-01-31 | 89.5 | +0.31 |
| 2024-02-01 | 89.55 | +0.05 |
| 2024-02-02 | 89.53 | -0.02 |
| 2024-02-05 | 90.8 | +1.27 |
| 2024-02-06 | 89.76 | -1.04 |
| 2024-02-07 | 90.6 | +0.84 |
| 2024-02-08 | 90.5 | -0.1 |
| 2024-02-09 | 90.38 | -0.13 |
| 2024-02-12 | 89.97 | -0.41 |
| 2024-02-13 | 90.05 | +0.08 |
| 2024-02-14 | 90.65 | +0.6 |
| 2024-02-15 | 90.96 | +0.31 |
| 2024-02-16 | 91.84 | +0.88 |
| 2024-02-19 | 91.22 | -0.62 |
| 2024-02-20 | 91.4 | +0.18 |
| 2024-02-21 | 91.62 | +0.22 |
| 2024-02-22 | 91.28 | -0.34 |
| 2024-02-23 | 90 | -1.28 |
| 2024-02-26 | 91.63 | +1.63 |
| 2024-02-27 | 90.93 | -0.71 |
| 2024-02-28 | 91.46 | +0.54 |
| 2024-02-29 | 90.46 | -1 |
| 2024-03-01 | 90.33 | -0.14 |
| 2024-03-04 | 90.68 | +0.35 |
| 2024-03-05 | 90.23 | -0.45 |
| 2024-03-06 | 89.94 | -0.28 |
| 2024-03-07 | 89.85 | -0.09 |
| 2024-03-11 | 89 | -0.85 |
| 2024-03-12 | 90.27 | +1.27 |
| 2024-03-13 | 91.08 | +0.81 |
| 2024-03-14 | 90.44 | -0.64 |
| 2024-03-15 | 91.49 | +1.05 |
| 2024-03-18 | 91.82 | +0.33 |
| 2024-03-19 | 92.15 | +0.33 |
| 2024-03-20 | 92.13 | -0.02 |
| 2024-03-21 | 92 | -0.13 |
| 2024-03-22 | 92.52 | +0.52 |
| 2024-03-25 | 89.6 | -2.92 |
| 2024-03-29 | 90.3 | +0.7 |
| 2024-04-01 | 92 | +1.7 |
| 2024-04-02 | 91.7 | -0.3 |
| 2024-04-03 | 91.92 | +0.22 |
| 2024-04-04 | 91.89 | -0.03 |
| 2024-04-05 | 91.15 | -0.74 |
| 2024-04-08 | 91.45 | +0.3 |
| 2024-04-09 | 91.77 | +0.32 |
| 2024-04-10 | 92.52 | +0.75 |
| 2024-04-11 | 92.76 | +0.24 |
| 2024-04-12 | 92.74 | -0.02 |
| 2024-04-15 | 92.58 | -0.16 |
| 2024-04-16 | 93.28 | +0.7 |
| 2024-04-17 | 93.7 | +0.42 |
| 2024-04-18 | 93.6 | -0.1 |
| 2024-04-19 | 91.9 | -1.7 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 93 | |
| 2024-01-23 | 92.78 | -0.22 |
| 2024-01-24 | 93.13 | +0.36 |
| 2024-01-25 | 92.9 | -0.23 |
| 2024-01-26 | 93.77 | +0.87 |
| 2024-01-29 | 94.05 | +0.28 |
| 2024-01-30 | 92.86 | -1.19 |
| 2024-01-31 | 93.32 | +0.46 |
| 2024-02-01 | 93.37 | +0.05 |
| 2024-02-02 | 93.57 | +0.2 |
| 2024-02-05 | 94.1 | +0.53 |
| 2024-02-06 | 93.54 | -0.56 |
| 2024-02-07 | 93.86 | +0.32 |
| 2024-02-08 | 93.93 | +0.07 |
| 2024-02-09 | 93.65 | -0.28 |
| 2024-02-12 | 93.75 | +0.1 |
| 2024-02-13 | 94.18 | +0.42 |
| 2024-02-14 | 93.95 | -0.22 |
| 2024-02-15 | 94.48 | +0.53 |
| 2024-02-16 | 95.28 | +0.8 |
| 2024-02-19 | 95.46 | +0.18 |
| 2024-02-20 | 95.17 | -0.29 |
| 2024-02-21 | 94.62 | -0.55 |
| 2024-02-22 | 95.48 | +0.86 |
| 2024-02-23 | 100 | +4.52 |
| 2024-02-26 | 97.03 | -2.97 |
| 2024-02-27 | 94.85 | -2.18 |
| 2024-02-28 | 94.82 | -0.03 |
| 2024-02-29 | 94.1 | -0.72 |
| 2024-03-01 | 94.38 | +0.28 |
| 2024-03-04 | 94.88 | +0.5 |
| 2024-03-05 | 94.75 | -0.13 |
| 2024-03-06 | 94.37 | -0.38 |
| 2024-03-07 | 94.15 | -0.22 |
| 2024-03-11 | 94.2 | +0.05 |
| 2024-03-12 | 94.05 | -0.15 |
| 2024-03-13 | 95 | +0.95 |
| 2024-03-14 | 94.84 | -0.16 |
| 2024-03-15 | 95.5 | +0.66 |
| 2024-03-18 | 97.18 | +1.68 |
| 2024-03-19 | 96.7 | -0.48 |
| 2024-03-20 | 97.33 | +0.63 |
| 2024-03-21 | 96.7 | -0.63 |
| 2024-03-22 | 97.22 | +0.52 |
| 2024-03-25 | 97.6 | +0.38 |
| 2024-03-29 | 96.3 | -1.3 |
| 2024-04-01 | 96.9 | +0.6 |
| 2024-04-02 | 96.93 | +0.03 |
| 2024-04-03 | 96.62 | -0.31 |
| 2024-04-04 | 96.13 | -0.49 |
| 2024-04-05 | 96.25 | +0.12 |
| 2024-04-08 | 96.63 | +0.38 |
| 2024-04-09 | 96 | -0.63 |
| 2024-04-10 | 95.94 | -0.06 |
| 2024-04-11 | 96.46 | +0.52 |
| 2024-04-12 | 95.79 | -0.66 |
| 2024-04-15 | 96.78 | +0.99 |
| 2024-04-16 | 96.63 | -0.16 |
| 2024-04-17 | 97 | +0.38 |
| 2024-04-18 | 96.53 | -0.47 |
| 2024-04-19 | 98.9 | +2.37 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 96.05 | |
| 2024-01-23 | 95.7 | -0.35 |
| 2024-01-24 | 96.03 | +0.33 |
| 2024-01-25 | 96.5 | +0.47 |
| 2024-01-26 | 97.12 | +0.62 |
| 2024-01-29 | 96.95 | -0.17 |
| 2024-01-30 | 96.46 | -0.49 |
| 2024-01-31 | 97.05 | +0.59 |
| 2024-02-01 | 96.73 | -0.32 |
| 2024-02-02 | 97.6 | +0.87 |
| 2024-02-05 | 97.81 | +0.21 |
| 2024-02-06 | 96.48 | -1.33 |
| 2024-02-07 | 97.54 | +1.06 |
| 2024-02-08 | 97.5 | -0.04 |
| 2024-02-09 | 97.43 | -0.07 |
| 2024-02-12 | 97.23 | -0.2 |
| 2024-02-13 | 97.05 | -0.18 |
| 2024-02-14 | 97.2 | +0.15 |
| 2024-02-15 | 97.58 | +0.38 |
| 2024-02-16 | 98.68 | +1.1 |
| 2024-02-19 | 98.22 | -0.46 |
| 2024-02-20 | 98.78 | +0.56 |
| 2024-02-21 | 98.9 | +0.13 |
| 2024-02-22 | 98.84 | -0.06 |
| 2024-02-23 | 95 | -3.84 |
| 2024-02-26 | 98.32 | +3.32 |
| 2024-02-27 | 98.92 | +0.6 |
| 2024-02-28 | 99.06 | +0.14 |
| 2024-02-29 | 98.04 | -1.02 |
| 2024-03-01 | 97.93 | -0.12 |
| 2024-03-04 | 98.33 | +0.4 |
| 2024-03-05 | 98.13 | -0.2 |
| 2024-03-06 | 97.9 | -0.22 |
| 2024-03-07 | 97.93 | +0.02 |
| 2024-03-11 | 97.4 | -0.52 |
| 2024-03-12 | 98.88 | +1.48 |
| 2024-03-13 | 100.08 | +1.2 |
| 2024-03-14 | 99.22 | -0.86 |
| 2024-03-15 | 99.86 | +0.64 |
| 2024-03-18 | 99.98 | +0.12 |
| 2024-03-19 | 100.23 | +0.25 |
| 2024-03-20 | 100.17 | -0.07 |
| 2024-03-21 | 100.53 | +0.36 |
| 2024-03-22 | 100.23 | -0.3 |
| 2024-03-25 | 97.2 | -3.03 |
| 2024-03-29 | 98.5 | +1.3 |
| 2024-04-01 | 98.78 | +0.28 |
| 2024-04-02 | 98.6 | -0.18 |
| 2024-04-03 | 99.08 | +0.48 |
| 2024-04-04 | 99.76 | +0.68 |
| 2024-04-05 | 99.05 | -0.71 |
| 2024-04-08 | 98.98 | -0.07 |
| 2024-04-09 | 99.83 | +0.86 |
| 2024-04-10 | 100.48 | +0.65 |
| 2024-04-11 | 99.97 | -0.51 |
| 2024-04-12 | 99.47 | -0.5 |
| 2024-04-15 | 98.58 | -0.9 |
| 2024-04-16 | 99.07 | +0.49 |
| 2024-04-17 | 99.48 | +0.42 |
| 2024-04-18 | 100.4 | +0.92 |
| 2024-04-19 | 98.1 | -2.3 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 99.85 | |
| 2024-01-23 | 99.78 | -0.07 |
| 2024-01-24 | 99.75 | -0.03 |
| 2024-01-25 | 100.38 | +0.63 |
| 2024-01-26 | 100.6 | +0.22 |
| 2024-01-29 | 101.07 | +0.47 |
| 2024-01-30 | 99.96 | -1.11 |
| 2024-01-31 | 100.33 | +0.38 |
| 2024-02-01 | 100.45 | +0.12 |
| 2024-02-02 | 101.33 | +0.87 |
| 2024-02-05 | 101.41 | +0.09 |
| 2024-02-06 | 100.12 | -1.29 |
| 2024-02-07 | 100.86 | +0.74 |
| 2024-02-08 | 101.47 | +0.61 |
| 2024-02-09 | 101.1 | -0.37 |
| 2024-02-12 | 101.01 | -0.09 |
| 2024-02-13 | 101.3 | +0.29 |
| 2024-02-14 | 100.8 | -0.5 |
| 2024-02-15 | 100.88 | +0.08 |
| 2024-02-16 | 102.48 | +1.6 |
| 2024-02-19 | 102.66 | +0.18 |
| 2024-02-20 | 102.38 | -0.29 |
| 2024-02-21 | 102.3 | -0.08 |
| 2024-02-22 | 102.92 | +0.62 |
| 2024-02-23 | 105 | +2.08 |
| 2024-02-26 | 103.9 | -1.1 |
| 2024-02-27 | 102.74 | -1.16 |
| 2024-02-28 | 102.68 | -0.06 |
| 2024-02-29 | 102.8 | +0.12 |
| 2024-03-01 | 102.5 | -0.3 |
| 2024-03-04 | 103.5 | +1 |
| 2024-03-05 | 103.5 | - |
| 2024-03-06 | 102.27 | -1.23 |
| 2024-03-07 | 102.35 | +0.08 |
| 2024-03-11 | 102.5 | +0.15 |
| 2024-03-12 | 103.15 | +0.65 |
| 2024-03-13 | 103.73 | +0.58 |
| 2024-03-14 | 103.64 | -0.09 |
| 2024-03-15 | 104.19 | +0.55 |
| 2024-03-18 | 105.74 | +1.55 |
| 2024-03-19 | 104.78 | -0.96 |
| 2024-03-20 | 105.37 | +0.58 |
| 2024-03-21 | 105.83 | +0.46 |
| 2024-03-22 | 105.33 | -0.5 |
| 2024-03-25 | 105.2 | -0.13 |
| 2024-03-29 | 103.75 | -1.45 |
| 2024-04-01 | 104.45 | +0.7 |
| 2024-04-02 | 104.02 | -0.43 |
| 2024-04-03 | 104.37 | +0.35 |
| 2024-04-04 | 104.26 | -0.1 |
| 2024-04-05 | 104.55 | +0.29 |
| 2024-04-08 | 104.58 | +0.03 |
| 2024-04-09 | 104.83 | +0.26 |
| 2024-04-10 | 105.12 | +0.29 |
| 2024-04-11 | 104.67 | -0.45 |
| 2024-04-12 | 103.61 | -1.06 |
| 2024-04-15 | 103.73 | +0.11 |
| 2024-04-16 | 103.57 | -0.16 |
| 2024-04-17 | 103.95 | +0.38 |
| 2024-04-18 | 103.5 | -0.45 |
| 2024-04-19 | 105.1 | +1.6 |
Идёт загрузка...